일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 20,100 250 +1.26 20,000 20,200 19,750 1,388
12/07 19,850 300 +1.53 19,750 19,850 19,250 1,380
12/06 19,550 100 +0.51 19,550 19,550 18,800 1,219
12/03 19,450 850 +4.57 18,700 19,600 18,450 2,738
12/02 18,600 200 -1.06 19,550 19,550 18,300 2,515
12/01 18,800 100 +0.53 18,700 19,000 18,200 1,137
11/30 18,700 600 -3.11 19,300 19,350 18,700 1,274
11/29 19,300 100 -0.52 19,100 19,300 18,700 921
11/26 19,400 300 -1.52 19,700 19,700 19,100 1,046
11/25 19,700 100 +0.51 19,600 19,750 19,400 815
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로