일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 22,250 200 -0.89 22,500 22,500 22,000 549
10/21 22,450 50 +0.22 22,650 22,650 22,300 334
10/20 22,400 250 -1.10 22,650 22,700 22,150 1,762
10/19 22,650 450 +2.03 22,200 22,850 22,100 2,174
10/18 22,200 150 -0.67 22,500 22,500 22,100 351
10/15 22,350 550 +2.52 21,800 22,350 21,650 5,785
10/14 21,800 1,150 +5.57 21,300 21,800 20,800 1,126
10/13 20,650 50 -0.24 20,500 21,550 20,500 1,162
10/12 20,700 100 +0.49 20,600 20,850 20,100 1,076
10/08 20,600 50 +0.24 20,800 20,800 20,250 678
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로