일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 6,720 280 -4.00 6,910 7,020 6,650 29,938
08/02 7,000 0 0.00 7,000 7,000 6,850 15,455
08/01 7,000 40 -0.57 7,020 7,050 7,000 9,562
07/31 7,040 80 -1.12 7,120 7,120 7,000 18,153
07/29 7,000 210 -2.91 7,220 7,220 7,000 20,579
07/26 7,210 30 -0.41 7,270 7,270 7,070 15,901
07/25 7,240 150 -2.03 7,370 7,390 7,130 30,601
07/23 7,350 50 +0.68 7,350 7,390 7,300 15,353
07/22 7,300 40 +0.55 7,300 7,330 7,250 9,131
07/19 7,260 60 -0.82 7,320 7,400 7,240 17,654
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로