일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 8,040 0 0.00 8,050 8,050 8,010 14,083
11/25 8,040 100 +1.26 7,940 8,060 7,940 29,024
11/21 7,950 0 0.00 8,010 8,020 7,890 15,072
11/20 7,950 30 -0.38 7,910 8,050 7,910 24,988
11/19 7,980 70 +0.88 7,820 8,090 7,800 47,252
11/18 7,910 110 +1.41 8,000 8,090 7,900 139,474
11/15 7,800 380 +5.12 7,750 7,900 7,690 175,691
11/13 7,450 10 +0.13 7,400 7,450 7,400 5,041
11/12 7,440 30 +0.40 7,440 7,440 7,390 8,701
11/11 7,410 10 +0.14 7,390 7,420 7,380 11,486
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로