| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/01 |
9,380 |
▲120 |
+1.30 |
9,200 |
9,480 |
9,100 |
81,355 |
| 01/29 |
9,260 |
▼270 |
-2.83 |
9,550 |
9,600 |
9,150 |
140,327 |
| 01/28 |
9,530 |
▼570 |
-5.64 |
9,910 |
9,910 |
9,460 |
201,397 |
| 01/27 |
10,100 |
▼250 |
-2.42 |
10,500 |
10,550 |
10,050 |
145,254 |
| 01/26 |
10,350 |
▲250 |
+2.48 |
10,100 |
10,500 |
10,100 |
142,671 |
| 01/25 |
10,100 |
▲450 |
+4.66 |
9,740 |
10,150 |
9,710 |
236,594 |
| 01/22 |
9,650 |
▲170 |
+1.79 |
9,360 |
9,770 |
9,360 |
130,539 |
| 01/21 |
9,480 |
▲190 |
+2.05 |
9,310 |
9,480 |
9,260 |
80,123 |
| 01/20 |
9,290 |
▼40 |
-0.43 |
9,360 |
9,430 |
9,230 |
62,341 |
| 01/19 |
9,330 |
0 |
0.00 |
9,330 |
9,570 |
9,300 |
100,663 |
1
2
3
4
5
6
7
8
9
10
