일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 10,250 50 -0.49 10,300 10,300 10,050 21,098
03/04 10,300 50 -0.48 10,350 10,350 10,150 37,198
03/03 10,350 250 +2.48 10,000 10,400 10,000 39,975
03/02 10,100 160 +1.61 10,050 10,150 10,000 59,290
02/26 9,940 260 -2.55 10,000 10,050 9,790 79,396
02/25 10,200 300 +3.03 10,000 10,250 10,000 50,247
02/24 9,900 450 -4.35 10,300 10,300 9,900 89,841
02/23 10,350 50 -0.48 10,350 10,400 10,150 36,651
02/22 10,400 150 +1.46 10,250 10,550 10,200 60,397
02/19 10,250 200 -1.91 10,350 10,400 10,100 70,656
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로