1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 08/26 | 7,100 | ▼160 | -2.20 | 7,180 | 7,250 | 7,050 | 22,422 |
| 08/23 | 7,260 | ▼20 | -0.27 | 7,280 | 7,300 | 7,190 | 12,253 |
| 08/22 | 7,280 | ▼50 | -0.68 | 7,370 | 7,370 | 7,230 | 12,945 |
| 08/21 | 7,330 | ▼20 | -0.27 | 7,380 | 7,380 | 7,250 | 3,081 |
| 08/20 | 7,350 | ▲90 | +1.24 | 7,350 | 7,400 | 7,250 | 5,173 |
| 08/19 | 7,260 | ▲10 | +0.14 | 7,250 | 7,380 | 7,210 | 17,052 |
| 08/16 | 7,250 | ▲180 | +2.55 | 7,180 | 7,320 | 7,180 | 38,485 |
| 08/14 | 7,070 | ▲20 | +0.28 | 7,050 | 7,070 | 6,980 | 10,595 |
| 08/13 | 7,050 | ▲50 | +0.71 | 7,020 | 7,100 | 6,890 | 5,921 |
| 08/12 | 7,000 | ▲40 | +0.57 | 6,950 | 7,100 | 6,910 | 5,137 |