일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 7,160 ▲10 +0.14 7,220 7,280 7,160 26,748
06/18 7,150 ▲140 +2.00 7,000 7,200 7,000 28,210
06/17 7,010 ▼10 -0.14 7,070 7,100 6,890 38,350
06/16 7,020 ▲300 +4.46 6,810 7,030 6,810 29,169
06/15 6,720 ▼410 -5.75 7,180 7,180 6,710 64,931
06/12 7,130 ▼170 -2.33 6,780 7,130 6,780 91,880
06/11 7,300 ▼130 -1.75 7,430 7,430 7,300 38,398
06/10 7,430 ▲10 +0.13 7,380 7,450 7,350 12,498
06/09 7,420 ▼80 -1.07 7,480 7,590 7,370 46,611
06/08 7,500 ▲30 +0.40 7,620 7,620 7,460 62,348
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로