일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 9,680 ▼180 -1.83 9,880 9,930 9,600 98,370
11/17 9,860 ▼60 -0.60 9,970 10,100 9,740 126,243
11/16 9,920 ▲280 +2.90 9,740 10,200 9,540 544,005
11/13 9,640 ▲200 +2.12 9,400 9,660 9,320 112,283
11/12 9,440 ▼10 -0.11 9,460 9,490 9,270 99,764
11/11 9,450 ▲210 +2.27 9,250 9,480 9,150 150,092
11/10 9,240 ▲100 +1.09 9,180 9,320 9,130 106,609
11/09 9,140 ▲100 +1.11 9,010 9,210 9,000 80,160
11/06 9,040 ▼20 -0.22 9,080 9,090 8,990 58,234
11/05 9,060 ▼40 -0.44 9,080 9,120 8,990 57,664
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로