일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/01 9,380 120 +1.30 9,200 9,480 9,100 81,355
01/29 9,260 270 -2.83 9,550 9,600 9,150 140,327
01/28 9,530 570 -5.64 9,910 9,910 9,460 201,397
01/27 10,100 250 -2.42 10,500 10,550 10,050 145,254
01/26 10,350 250 +2.48 10,100 10,500 10,100 142,671
01/25 10,100 450 +4.66 9,740 10,150 9,710 236,594
01/22 9,650 170 +1.79 9,360 9,770 9,360 130,539
01/21 9,480 190 +2.05 9,310 9,480 9,260 80,123
01/20 9,290 40 -0.43 9,360 9,430 9,230 62,341
01/19 9,330 0 0.00 9,330 9,570 9,300 100,663
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로