일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 7,100 160 -2.20 7,180 7,250 7,050 22,422
08/23 7,260 20 -0.27 7,280 7,300 7,190 12,253
08/22 7,280 50 -0.68 7,370 7,370 7,230 12,945
08/21 7,330 20 -0.27 7,380 7,380 7,250 3,081
08/20 7,350 90 +1.24 7,350 7,400 7,250 5,173
08/19 7,260 10 +0.14 7,250 7,380 7,210 17,052
08/16 7,250 180 +2.55 7,180 7,320 7,180 38,485
08/14 7,070 20 +0.28 7,050 7,070 6,980 10,595
08/13 7,050 50 +0.71 7,020 7,100 6,890 5,921
08/12 7,000 40 +0.57 6,950 7,100 6,910 5,137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로