일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 9,430 ▼40 -0.42 9,470 9,480 9,140 81,149
08/11 9,470 ▼60 -0.63 9,620 9,890 9,340 164,071
08/10 9,530 ▲300 +3.25 9,280 9,600 9,250 147,541
08/07 9,230 ▲30 +0.33 9,280 9,430 9,130 82,047
08/06 9,200 ▲10 +0.11 9,220 9,460 9,110 117,356
08/05 9,190 ▲270 +3.03 9,000 9,190 8,850 165,737
08/04 8,920 ▲410 +4.82 8,550 8,930 8,550 131,300
08/03 8,510 ▲250 +3.03 8,280 8,510 8,260 55,626
07/31 8,260 ▲120 +1.47 8,140 8,360 8,080 71,673
07/30 8,140 ▲80 +0.99 8,060 8,230 7,990 24,147
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로