1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/08 | 7,300 | ▲40 | +0.55 | 7,250 | 7,330 | 7,250 | 26,595 |
| 07/07 | 7,260 | ▲30 | +0.41 | 7,300 | 7,330 | 7,250 | 24,371 |
| 07/06 | 7,230 | ▼50 | -0.69 | 7,380 | 7,380 | 7,200 | 26,433 |
| 07/03 | 7,280 | ▲170 | +2.39 | 7,130 | 7,350 | 7,110 | 32,828 |
| 07/02 | 7,110 | ▲60 | +0.85 | 7,050 | 7,120 | 7,050 | 8,162 |
| 07/01 | 7,050 | ▲90 | +1.29 | 6,980 | 7,130 | 6,950 | 23,574 |
| 06/30 | 6,960 | ▲50 | +0.72 | 6,940 | 7,060 | 6,910 | 15,810 |
| 06/29 | 6,910 | ▼140 | -1.99 | 7,040 | 7,040 | 6,890 | 27,002 |
| 06/26 | 7,050 | 0 | 0.00 | 7,050 | 7,110 | 6,990 | 29,391 |
| 06/25 | 7,050 | ▼110 | -1.54 | 7,000 | 7,070 | 7,000 | 19,423 |