1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 10/01 | 7,420 | 0 | 0.00 | 7,430 | 7,430 | 7,370 | 1,297 |
| 09/30 | 7,420 | ▼30 | -0.40 | 7,450 | 7,530 | 7,360 | 2,019 |
| 09/27 | 7,450 | ▲10 | +0.13 | 7,440 | 7,470 | 7,350 | 7,390 |
| 09/26 | 7,440 | 0 | 0.00 | 7,380 | 7,520 | 7,380 | 11,840 |
| 09/25 | 7,440 | ▲20 | +0.27 | 7,450 | 7,460 | 7,350 | 8,258 |
| 09/24 | 7,420 | ▼10 | -0.13 | 7,300 | 7,520 | 7,300 | 5,602 |
| 09/23 | 7,430 | 0 | 0.00 | 7,550 | 7,590 | 7,380 | 33,428 |
| 09/20 | 7,430 | ▼40 | -0.54 | 7,460 | 7,500 | 7,400 | 10,842 |
| 09/19 | 7,470 | ▲50 | +0.67 | 7,460 | 7,490 | 7,410 | 9,017 |
| 09/18 | 7,420 | ▲70 | +0.95 | 7,430 | 7,430 | 7,300 | 7,056 |