1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 12/13 | 8,040 | ▲30 | +0.37 | 8,140 | 8,140 | 7,990 | 32,107 |
| 12/12 | 8,010 | ▲40 | +0.50 | 7,970 | 8,020 | 7,940 | 24,773 |
| 12/11 | 7,970 | ▼90 | -1.12 | 8,060 | 8,060 | 7,900 | 23,120 |
| 12/10 | 8,060 | ▼60 | -0.74 | 8,120 | 8,200 | 7,930 | 16,123 |
| 12/09 | 8,120 | ▼10 | -0.12 | 8,100 | 8,230 | 8,050 | 18,358 |
| 12/06 | 8,130 | ▼50 | -0.61 | 8,110 | 8,240 | 8,110 | 17,011 |
| 12/05 | 8,180 | ▲30 | +0.37 | 8,130 | 8,250 | 8,130 | 98,050 |
| 12/04 | 8,150 | ▼40 | -0.49 | 8,180 | 8,190 | 8,130 | 6,118 |
| 12/03 | 8,190 | ▲10 | +0.12 | 8,170 | 8,240 | 8,080 | 29,622 |
| 12/02 | 8,180 | ▲20 | +0.25 | 8,110 | 8,250 | 7,900 | 75,125 |