일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 5,970 ▼40 -0.67 6,000 6,080 5,910 37,770
04/23 6,010 ▲90 +1.52 5,990 6,020 5,930 20,784
04/22 5,920 ▼100 -1.66 5,980 5,980 5,700 47,275
04/21 6,020 ▼150 -2.43 6,170 6,350 5,870 52,088
04/20 6,170 ▲170 +2.83 6,050 6,830 5,970 481,001
04/17 6,000 ▲150 +2.56 5,860 6,100 5,830 61,583
04/16 5,850 ▼10 -0.17 5,860 5,860 5,500 21,141
04/14 5,860 ▲10 +0.17 5,850 5,920 5,840 43,250
04/13 5,850 ▼40 -0.68 5,890 5,890 5,810 34,735
04/10 5,890 ▲120 +2.08 5,800 5,890 5,670 46,721
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로