| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
10,250 |
▼50 |
-0.49 |
10,300 |
10,300 |
10,050 |
21,098 |
| 03/04 |
10,300 |
▼50 |
-0.48 |
10,350 |
10,350 |
10,150 |
37,198 |
| 03/03 |
10,350 |
▲250 |
+2.48 |
10,000 |
10,400 |
10,000 |
39,975 |
| 03/02 |
10,100 |
▲160 |
+1.61 |
10,050 |
10,150 |
10,000 |
59,290 |
| 02/26 |
9,940 |
▼260 |
-2.55 |
10,000 |
10,050 |
9,790 |
79,396 |
| 02/25 |
10,200 |
▲300 |
+3.03 |
10,000 |
10,250 |
10,000 |
50,247 |
| 02/24 |
9,900 |
▼450 |
-4.35 |
10,300 |
10,300 |
9,900 |
89,841 |
| 02/23 |
10,350 |
▼50 |
-0.48 |
10,350 |
10,400 |
10,150 |
36,651 |
| 02/22 |
10,400 |
▲150 |
+1.46 |
10,250 |
10,550 |
10,200 |
60,397 |
| 02/19 |
10,250 |
▼200 |
-1.91 |
10,350 |
10,400 |
10,100 |
70,656 |
1
2
3
4
5
6
7
8
9
10
