| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/07 |
8,580 |
▼20 |
-0.23 |
8,550 |
8,630 |
8,500 |
18,873 |
| 10/06 |
8,600 |
▲100 |
+1.18 |
8,520 |
8,650 |
8,480 |
33,561 |
| 09/29 |
8,400 |
▲140 |
+1.69 |
8,330 |
8,430 |
8,320 |
20,645 |
| 09/28 |
8,260 |
▲110 |
+1.35 |
8,150 |
8,330 |
8,150 |
7,517 |
| 09/25 |
8,150 |
▲10 |
+0.12 |
8,150 |
8,230 |
8,110 |
15,647 |
| 09/24 |
8,140 |
▼160 |
-1.93 |
8,170 |
8,240 |
8,060 |
33,161 |
| 09/23 |
8,300 |
▲20 |
+0.24 |
8,290 |
8,350 |
8,130 |
15,848 |
| 09/22 |
8,280 |
▼160 |
-1.90 |
8,410 |
8,410 |
8,190 |
39,297 |
| 09/21 |
8,440 |
▼110 |
-1.29 |
8,520 |
8,590 |
8,350 |
41,702 |
| 09/18 |
8,550 |
▲20 |
+0.23 |
8,570 |
8,900 |
8,520 |
82,243 |
1
2
3
4
5
6
7
8
9
10
