일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 9,530 ▲80 +0.85 9,450 9,560 9,430 53,054
12/23 9,450 ▲70 +0.75 9,380 9,510 9,350 46,447
12/22 9,380 ▼180 -1.88 9,560 9,560 9,360 111,127
12/21 9,560 ▲20 +0.21 9,540 9,600 9,430 50,896
12/18 9,540 ▲10 +0.10 9,540 9,550 9,460 31,792
12/17 9,530 ▼50 -0.52 9,580 9,590 9,450 33,496
12/16 9,580 ▲40 +0.42 9,560 9,620 9,500 35,512
12/15 9,540 ▼70 -0.73 9,640 9,650 9,490 39,637
12/14 9,610 ▼140 -1.44 9,690 9,690 9,560 44,464
12/11 9,750 ▲60 +0.62 9,660 9,810 9,600 52,720
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로