일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 8,580 20 -0.23 8,550 8,630 8,500 18,873
10/06 8,600 100 +1.18 8,520 8,650 8,480 33,561
09/29 8,400 140 +1.69 8,330 8,430 8,320 20,645
09/28 8,260 110 +1.35 8,150 8,330 8,150 7,517
09/25 8,150 10 +0.12 8,150 8,230 8,110 15,647
09/24 8,140 160 -1.93 8,170 8,240 8,060 33,161
09/23 8,300 20 +0.24 8,290 8,350 8,130 15,848
09/22 8,280 160 -1.90 8,410 8,410 8,190 39,297
09/21 8,440 110 -1.29 8,520 8,590 8,350 41,702
09/18 8,550 20 +0.23 8,570 8,900 8,520 82,243
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로