일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 13,300 250 -1.85 13,450 13,450 13,050 82,141
04/20 13,550 750 +5.86 12,800 13,600 12,800 97,577
04/19 12,800 50 -0.39 12,900 13,050 12,750 39,946
04/16 12,850 150 -1.15 13,100 13,100 12,800 48,210
04/15 13,000 50 -0.38 13,000 13,200 12,900 50,391
04/14 13,050 100 +0.77 13,150 13,150 12,750 41,794
04/13 12,950 100 -0.77 13,050 13,150 12,650 135,988
04/12 13,050 150 -1.14 13,200 13,250 12,850 109,806
04/09 13,200 50 +0.38 13,100 13,400 13,100 79,785
04/08 13,150 300 -2.23 13,300 13,400 12,700 231,348
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로