일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 7,300 40 +0.55 7,250 7,330 7,250 26,595
07/07 7,260 30 +0.41 7,300 7,330 7,250 24,371
07/06 7,230 50 -0.69 7,380 7,380 7,200 26,433
07/03 7,280 170 +2.39 7,130 7,350 7,110 32,828
07/02 7,110 60 +0.85 7,050 7,120 7,050 8,162
07/01 7,050 90 +1.29 6,980 7,130 6,950 23,574
06/30 6,960 50 +0.72 6,940 7,060 6,910 15,810
06/29 6,910 140 -1.99 7,040 7,040 6,890 27,002
06/26 7,050 0 0.00 7,050 7,110 6,990 29,391
06/25 7,050 110 -1.54 7,000 7,070 7,000 19,423
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로