일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 8,150 410 -4.79 8,110 8,270 8,040 89,642
12/26 8,560 120 +1.42 8,440 8,640 8,440 157,419
12/24 8,440 80 +0.96 8,380 8,510 8,380 81,544
12/23 8,360 220 +2.70 8,140 8,370 8,120 80,279
12/20 8,140 80 +0.99 8,080 8,150 8,070 49,108
12/18 8,070 40 +0.50 8,030 8,070 7,980 45,904
12/17 8,030 80 +1.01 8,000 8,040 7,980 46,802
12/16 7,950 90 -1.12 8,100 8,100 7,860 43,212
12/13 8,040 30 +0.37 8,140 8,140 7,990 32,107
12/12 8,010 40 +0.50 7,970 8,020 7,940 24,773
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로