일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 10,500 50 +0.48 10,400 10,500 10,300 33,280
03/23 10,450 100 -0.95 10,550 10,600 10,450 28,648
03/22 10,550 50 +0.48 10,550 10,550 10,400 29,285
03/19 10,500 150 -1.41 10,600 10,600 10,400 12,802
03/18 10,650 200 +1.91 10,600 10,650 10,500 49,095
03/17 10,450 50 -0.48 10,550 10,700 10,450 67,613
03/16 10,500 50 +0.48 10,450 10,650 10,400 60,522
03/15 10,450 100 +0.97 10,350 10,450 10,250 40,202
03/12 10,350 50 -0.48 10,500 10,500 10,150 71,483
03/11 10,400 0 0.00 10,450 10,900 10,350 249,001
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로