일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 7,350 50 +0.68 7,360 7,370 7,290 26,981
10/15 7,300 60 -0.82 7,350 7,360 7,260 18,138
10/14 7,360 100 +1.38 7,370 7,370 7,270 7,261
10/11 7,260 10 -0.14 7,320 7,320 7,240 3,662
10/10 7,270 0 0.00 7,270 7,340 7,210 4,167
10/08 7,270 10 +0.14 7,200 7,380 7,200 8,917
10/07 7,260 90 -1.22 7,350 7,490 7,220 18,591
10/04 7,350 80 -1.08 7,390 7,490 7,290 14,328
10/02 7,430 10 +0.13 7,420 7,520 7,310 26,636
10/01 7,420 0 0.00 7,430 7,430 7,370 1,297
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로