일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 7,110 110 -1.52 7,230 7,230 7,110 12,227
09/02 7,220 10 +0.14 7,230 7,230 7,140 11,531
08/30 7,210 80 +1.12 7,230 7,230 7,140 19,725
08/29 7,130 50 -0.70 7,210 7,230 7,090 4,622
08/28 7,180 30 +0.42 7,100 7,190 7,100 4,159
08/27 7,150 50 +0.70 7,120 7,200 7,110 8,049
08/26 7,100 160 -2.20 7,180 7,250 7,050 22,422
08/23 7,260 20 -0.27 7,280 7,300 7,190 12,253
08/22 7,280 50 -0.68 7,370 7,370 7,230 12,945
08/21 7,330 20 -0.27 7,380 7,380 7,250 3,081
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로