일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 13,400 100 -0.74 13,200 13,400 13,100 74,150
08/14 13,500 500 -3.57 13,900 14,000 13,500 96,070
08/11 14,000 700 +5.26 13,500 14,000 13,400 296,010
08/09 13,300 300 +2.31 13,200 13,300 13,000 154,730
08/08 13,000 300 +2.36 12,700 13,000 12,600 143,810
08/07 12,700 100 -0.78 12,500 13,200 12,500 109,570
08/05 12,800 600 -4.48 13,400 13,600 12,800 147,300
08/04 13,400 200 +1.52 13,200 13,500 13,000 273,190
08/03 13,200 400 +3.13 13,000 13,500 12,700 330,670
08/02 12,800 700 +5.79 12,400 12,800 12,400 291,500
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로