일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 10,100 400 -3.81 10,300 10,500 10,100 15,960
02/25 10,500 200 +1.94 10,100 10,500 10,100 8,860
02/24 10,300 100 +0.98 10,200 10,400 10,200 10,280
02/23 10,200 300 -2.86 10,500 10,800 10,200 13,090
02/22 10,500 100 +0.96 10,500 10,500 10,300 18,180
02/21 10,400 400 -3.70 10,800 11,000 10,400 23,500
02/20 10,800 600 +5.88 10,400 10,800 10,400 91,570
02/17 10,200 200 -1.92 10,400 10,400 10,200 2,750
02/16 10,400 300 +2.97 10,200 10,400 10,000 7,290
02/15 10,100 200 -1.94 10,500 10,500 10,100 10,740
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로