일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/14 10,200 100 -0.97 10,100 10,300 10,100 9,920
03/13 10,300 200 -1.90 10,700 10,700 10,300 20,130
03/11 10,500 400 +3.96 10,200 10,600 10,200 28,290
03/10 10,100 200 -1.94 10,300 10,300 10,000 100,710
03/09 10,300 100 -0.96 10,600 10,600 10,300 14,760
03/08 10,400 100 +0.97 10,400 10,700 10,400 11,600
03/07 10,300 100 -0.96 10,400 10,500 10,200 6,640
03/06 10,400 100 -0.95 10,500 10,600 10,300 5,800
03/04 10,500 200 +1.94 10,300 10,700 10,300 8,390
03/02 10,300 200 +1.98 10,000 10,400 10,000 8,120
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로