일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 12,600 500 -3.82 13,000 13,000 12,600 33,350
08/29 13,100 100 -0.76 13,200 13,300 13,000 52,830
08/28 13,200 100 -0.75 13,400 13,400 13,200 29,050
08/26 13,300 100 +0.76 13,200 13,400 13,000 64,730
08/25 13,200 600 -4.35 13,500 13,600 13,200 62,580
08/24 13,800 100 -0.72 14,000 14,100 13,800 163,050
08/23 13,900 100 -0.71 14,000 14,100 13,800 92,520
08/22 14,000 100 +0.72 13,700 14,000 13,600 72,540
08/21 13,900 200 +1.46 13,800 14,100 13,700 81,550
08/19 13,700 300 +2.24 13,500 13,800 13,500 81,170
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로