일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 13,600 300 +2.26 13,400 13,800 13,400 93,660
09/15 13,300 300 +2.31 13,000 13,300 13,000 55,220
09/14 13,000 400 -2.99 13,600 13,600 13,000 38,610
09/13 13,400 600 +4.69 13,000 13,400 13,000 39,160
09/11 12,800 400 -3.03 12,600 13,200 12,600 16,540
09/07 13,200 100 +0.76 13,000 13,300 13,000 48,010
09/06 13,100 300 +2.34 12,800 13,200 12,800 33,570
09/05 12,800 200 -1.54 13,000 13,000 12,700 23,020
09/04 13,000 500 +4.00 12,500 13,000 12,500 21,460
09/02 12,500 100 +0.81 12,300 12,600 12,300 20,240
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로