일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 10,400 100 +0.97 10,400 10,700 10,400 11,600
03/07 10,300 100 -0.96 10,400 10,500 10,200 6,640
03/06 10,400 100 -0.95 10,500 10,600 10,300 5,800
03/04 10,500 200 +1.94 10,300 10,700 10,300 8,390
03/02 10,300 200 +1.98 10,000 10,400 10,000 8,120
02/27 10,100 400 -3.81 10,300 10,500 10,100 15,960
02/25 10,500 200 +1.94 10,100 10,500 10,100 8,860
02/24 10,300 100 +0.98 10,200 10,400 10,200 10,280
02/23 10,200 300 -2.86 10,500 10,800 10,200 13,090
02/22 10,500 100 +0.96 10,500 10,500 10,300 18,180
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로