일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 13,600 500 +3.82 13,100 13,600 13,100 98,840
10/13 13,100 100 +0.77 13,000 13,300 12,800 78,820
10/12 13,000 100 +0.78 13,000 13,400 13,000 87,010
10/11 12,900 600 +4.88 12,500 13,000 12,200 67,460
10/10 12,300 400 +3.36 12,000 12,600 12,000 30,240
10/09 11,900 100 +0.85 11,900 12,100 11,800 19,070
10/07 11,800 200 -1.67 12,000 12,100 11,800 15,880
10/05 12,000 200 +1.69 11,700 12,300 11,600 30,990
10/04 11,800 200 -1.67 12,000 12,000 11,600 17,280
10/02 12,000 100 -0.83 12,000 12,200 12,000 15,410
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로