일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 13,000 600 +4.84 12,300 13,000 12,300 68,790
10/31 12,400 100 +0.81 12,400 12,600 12,400 26,080
10/28 12,300 400 -3.15 12,500 12,600 12,300 33,020
10/27 12,700 100 +0.79 12,600 13,000 12,600 50,120
10/26 12,600 100 -0.79 12,900 12,900 12,600 30,490
10/25 12,700 500 +4.10 12,400 12,900 12,400 115,490
10/24 12,200 600 +5.17 11,700 12,200 11,700 26,080
10/23 11,600 700 -5.69 12,000 12,000 11,600 49,080
10/21 12,300 100 +0.82 12,200 12,400 12,200 22,570
10/20 12,200 100 -0.81 12,500 12,500 12,200 23,420
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로