일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 8,250 100 +1.23 8,020 8,400 8,020 10,160
05/06 8,150 250 -2.98 8,400 8,400 8,150 4,490
05/04 8,400 100 -1.18 8,300 8,800 8,300 25,390
05/03 8,500 100 -1.16 8,600 8,600 8,400 15,900
05/02 8,600 100 +1.18 8,500 8,700 8,350 24,580
04/29 8,500 40 +0.47 8,400 8,750 8,010 33,970
04/28 8,460 400 +4.96 8,200 8,480 8,060 32,260
04/27 8,060 450 +5.91 7,890 8,060 7,720 26,710
04/26 7,610 150 -1.93 7,710 7,900 7,450 5,190
04/25 7,760 270 +3.60 7,050 7,890 7,050 11,390
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로