| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/21 |
11,300 |
▼100 |
-0.88 |
11,500 |
11,500 |
11,200 |
1,330 |
| 01/20 |
11,400 |
▼100 |
-0.87 |
11,400 |
11,500 |
11,300 |
9,680 |
| 01/19 |
11,500 |
▼200 |
-1.71 |
11,400 |
11,700 |
11,400 |
1,710 |
| 01/18 |
11,700 |
▼100 |
-0.85 |
11,300 |
11,900 |
11,300 |
2,110 |
| 01/17 |
11,800 |
▲300 |
+2.61 |
11,600 |
11,800 |
11,500 |
23,900 |
| 01/16 |
11,500 |
▼200 |
-1.71 |
11,700 |
11,700 |
11,500 |
5,420 |
| 01/13 |
11,700 |
▼300 |
-2.50 |
11,900 |
12,000 |
11,700 |
11,230 |
| 01/12 |
12,000 |
▼100 |
-0.83 |
11,700 |
12,200 |
11,700 |
5,870 |
| 01/11 |
12,100 |
▲100 |
+0.83 |
12,100 |
12,200 |
11,800 |
34,730 |
| 01/10 |
12,000 |
▼300 |
-2.44 |
12,500 |
12,500 |
11,900 |
17,390 |
621
622
623
624
625
