일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 8,000 100 +1.27 8,040 8,200 7,920 48,390
04/04 7,990 280 -3.39 8,300 8,300 7,900 30,320
04/03 8,270 490 -5.59 8,760 8,760 8,260 12,200
03/31 8,760 150 -1.68 9,050 9,050 8,700 9,150
03/30 8,910 390 -4.19 9,350 9,400 8,900 15,650
03/29 9,300 20 -0.21 9,320 9,420 9,200 9,720
03/28 9,320 90 -0.96 9,460 9,550 9,300 20,060
03/27 9,410 90 -0.95 9,600 9,700 9,410 5,170
03/25 9,500 100 -1.04 9,510 9,700 9,500 5,550
03/24 9,600 100 -1.03 9,700 9,790 9,600 11,960
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로