일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 11,300 100 -0.88 11,500 11,500 11,200 1,330
01/20 11,400 100 -0.87 11,400 11,500 11,300 9,680
01/19 11,500 200 -1.71 11,400 11,700 11,400 1,710
01/18 11,700 100 -0.85 11,300 11,900 11,300 2,110
01/17 11,800 300 +2.61 11,600 11,800 11,500 23,900
01/16 11,500 200 -1.71 11,700 11,700 11,500 5,420
01/13 11,700 300 -2.50 11,900 12,000 11,700 11,230
01/12 12,000 100 -0.83 11,700 12,200 11,700 5,870
01/11 12,100 100 +0.83 12,100 12,200 11,800 34,730
01/10 12,000 300 -2.44 12,500 12,500 11,900 17,390
처음으로 621 622 623 624 625 끝으로