일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 12,100 ▼300 -2.42 12,300 12,400 12,100 10,780
09/27 12,400 ▼300 -2.36 12,400 12,700 12,400 23,430
09/26 12,700 ▲300 +2.42 12,400 12,800 12,300 36,950
09/25 12,400 ▼300 -2.36 12,500 12,700 12,400 45,160
09/23 12,700 ▲100 +0.79 12,700 12,700 12,400 30,210
09/22 12,600 ▼300 -2.33 12,800 12,900 12,600 30,990
09/21 12,900 ▼100 -0.77 13,100 13,300 12,900 45,110
09/20 13,000 ▼100 -0.76 13,000 13,200 12,900 40,390
09/19 13,100 ▼400 -2.96 13,600 13,600 13,100 41,210
09/18 13,500 ▼100 -0.74 13,400 13,900 13,300 67,550
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로