일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 12,000 200 +1.69 11,900 12,100 11,800 69,980
11/21 11,800 300 -2.48 12,100 12,100 11,700 54,070
11/20 12,100 400 -3.20 12,700 12,700 12,100 34,510
11/16 12,500 200 -1.57 12,800 12,900 12,400 42,970
11/15 12,700 300 +2.42 12,500 13,000 12,500 99,250
11/14 12,400 100 +0.81 12,300 12,500 12,200 52,020
11/13 12,300 400 -3.15 12,100 12,700 12,100 51,520
11/11 12,700 400 +3.25 12,200 12,800 12,200 62,710
11/10 12,300 200 -1.60 12,000 12,600 12,000 47,910
11/09 12,500 700 +5.93 11,800 12,500 11,800 68,440
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로