일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 7,920 80 -1.00 8,010 8,010 7,920 3,540
04/18 8,000 140 -1.72 8,050 8,200 8,000 3,460
04/17 8,140 150 -1.81 8,010 8,300 8,010 4,610
04/15 8,290 90 +1.10 8,000 8,300 8,000 3,800
04/14 8,200 100 +1.23 8,100 8,200 8,000 4,080
04/13 8,100 100 -1.22 8,300 8,300 8,100 2,500
04/11 8,200 50 +0.61 8,100 8,300 8,100 9,920
04/10 8,150 250 -2.98 8,500 8,500 8,150 10,360
04/08 8,400 80 -0.94 8,500 8,700 8,200 23,700
04/07 8,480 480 +6.00 8,120 8,480 8,120 21,780
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로