일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/28 9,320 90 -0.96 9,460 9,550 9,300 20,060
03/27 9,410 90 -0.95 9,600 9,700 9,410 5,170
03/25 9,500 100 -1.04 9,510 9,700 9,500 5,550
03/24 9,600 100 -1.03 9,700 9,790 9,600 11,960
03/23 9,700 100 +1.04 9,700 9,700 9,600 10,160
03/22 9,600 300 -3.03 9,900 9,900 9,600 14,750
03/21 9,900 100 -1.00 10,000 10,000 9,900 4,170
03/18 10,000 100 -0.99 10,100 10,100 10,000 10,760
03/17 10,100 100 -0.98 10,200 10,300 10,100 15,890
03/14 10,200 100 -0.97 10,100 10,300 10,100 9,920
처음으로 621 622 623 624 625 626 627 628 끝으로