일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/14 8,180 120 -1.45 8,000 8,250 8,000 9,210
06/13 8,300 100 +1.22 8,200 8,390 8,200 8,470
06/12 8,200 100 -1.20 8,300 8,320 8,200 11,050
06/10 8,300 100 -1.19 8,310 8,500 8,300 7,270
06/08 8,400 200 -2.33 8,510 8,600 8,400 16,170
06/07 8,600 100 +1.18 8,520 8,750 8,500 12,720
06/05 8,500 100 -1.16 8,700 8,800 8,500 25,570
06/03 8,600 200 -2.27 8,800 8,800 8,600 11,400
06/02 8,800 100 -1.12 8,900 9,050 8,800 45,090
06/01 8,900 180 -1.98 9,180 9,180 8,850 20,220
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로