일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 12,400 100 -0.80 12,700 12,700 12,400 32,880
12/04 12,500 200 +1.63 12,200 12,500 12,200 15,720
12/02 12,300 300 -2.38 12,500 12,600 12,300 26,380
12/01 12,600 100 +0.80 12,400 12,700 12,400 32,010
11/30 12,500 200 -1.57 12,500 12,800 12,400 63,230
11/29 12,700 100 +0.79 12,600 12,800 12,400 89,580
11/28 12,600 300 +2.44 12,300 12,700 12,300 45,250
11/27 12,300 100 +0.82 12,300 12,600 12,200 38,100
11/25 12,200 100 +0.83 11,800 12,400 11,800 32,040
11/24 12,100 100 +0.83 11,900 12,200 11,900 34,250
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로