일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 9,070 510 +5.96 8,600 9,070 8,600 54,910
05/12 8,560 290 +3.51 8,300 8,560 8,200 29,600
05/11 8,270 190 +2.35 8,200 8,300 8,110 7,820
05/10 8,080 20 -0.25 8,160 8,200 8,060 12,160
05/09 8,100 150 -1.82 8,360 8,500 8,100 14,310
05/08 8,250 100 +1.23 8,020 8,400 8,020 10,160
05/06 8,150 250 -2.98 8,400 8,400 8,150 4,490
05/04 8,400 100 -1.18 8,300 8,800 8,300 25,390
05/03 8,500 100 -1.16 8,600 8,600 8,400 15,900
05/02 8,600 100 +1.18 8,500 8,700 8,350 24,580
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로