일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 10,200 600 -5.56 10,600 10,800 10,200 19,160
12/16 10,800 400 -3.57 11,300 11,300 10,800 11,810
12/15 11,200 100 +0.90 11,200 11,300 10,900 34,770
12/14 11,100 400 -3.48 11,500 11,500 11,000 23,500
12/13 11,500 300 -2.54 11,900 11,900 11,300 23,390
12/12 11,800 100 -0.84 11,800 12,100 11,800 16,710
12/11 11,900 100 -0.83 12,000 12,100 11,800 42,000
12/09 12,000 200 -1.64 12,200 12,200 12,000 16,130
12/08 12,200 100 -0.81 12,300 12,300 12,100 15,920
12/07 12,300 100 -0.81 12,500 12,500 12,100 25,190
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로