일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 10,400 400 -3.70 10,800 11,000 10,400 23,500
02/20 10,800 600 +5.88 10,400 10,800 10,400 91,570
02/17 10,200 200 -1.92 10,400 10,400 10,200 2,750
02/16 10,400 300 +2.97 10,200 10,400 10,000 7,290
02/15 10,100 200 -1.94 10,500 10,500 10,100 10,740
02/14 10,300 200 -1.90 10,500 10,700 10,300 4,110
02/13 10,500 100 -0.94 10,600 10,700 10,500 9,780
02/11 10,600 200 -1.85 10,700 10,800 10,600 2,980
02/10 10,800 100 -0.92 10,700 10,900 10,600 5,300
02/09 10,900 200 +1.87 10,800 11,000 10,700 5,360
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로