일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 10,000 100 -0.99 10,200 10,200 9,970 46,180
02/08 10,100 300 +3.06 9,850 10,200 9,850 53,380
02/07 9,800 200 -2.00 10,000 10,000 9,800 32,580
02/06 10,000 100 -0.99 10,300 10,400 9,930 71,000
02/05 10,100 310 +3.17 9,790 10,100 9,700 57,910
02/03 9,790 90 +0.93 9,900 9,900 9,650 26,550
02/02 9,700 200 +2.11 9,600 9,990 9,400 61,180
02/01 9,500 390 +4.28 9,200 9,650 9,200 41,020
01/31 9,110 290 -3.09 9,400 9,400 9,110 32,600
01/30 9,400 200 +2.17 9,350 9,700 9,350 42,400
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로