| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/05 |
10,100 |
▲310 |
+3.17 |
9,790 |
10,100 |
9,700 |
57,910 |
| 02/03 |
9,790 |
▲90 |
+0.93 |
9,900 |
9,900 |
9,650 |
26,550 |
| 02/02 |
9,700 |
▲200 |
+2.11 |
9,600 |
9,990 |
9,400 |
61,180 |
| 02/01 |
9,500 |
▲390 |
+4.28 |
9,200 |
9,650 |
9,200 |
41,020 |
| 01/31 |
9,110 |
▼290 |
-3.09 |
9,400 |
9,400 |
9,110 |
32,600 |
| 01/30 |
9,400 |
▲200 |
+2.17 |
9,350 |
9,700 |
9,350 |
42,400 |
| 01/29 |
9,200 |
▲100 |
+1.10 |
9,100 |
9,400 |
9,100 |
28,850 |
| 01/27 |
9,100 |
▼150 |
-1.62 |
9,310 |
9,410 |
9,100 |
13,830 |
| 01/26 |
9,250 |
▲90 |
+0.98 |
9,200 |
9,600 |
9,200 |
36,990 |
| 01/25 |
9,160 |
▼140 |
-1.51 |
8,760 |
9,400 |
8,760 |
22,750 |
611
612
613
614
615
616
617
618
619
620
