일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 11,200 100 +0.90 10,800 11,300 10,800 11,240
01/28 11,100 300 +2.78 10,800 11,100 10,800 8,640
01/27 10,800 500 -4.42 11,000 11,200 10,800 4,690
01/26 11,300 500 +4.63 10,600 11,400 10,600 27,530
01/24 10,800 400 -3.57 11,000 11,100 10,800 11,780
01/23 11,200 100 -0.88 11,000 11,300 11,000 10,650
01/21 11,300 100 -0.88 11,500 11,500 11,200 1,330
01/20 11,400 100 -0.87 11,400 11,500 11,300 9,680
01/19 11,500 200 -1.71 11,400 11,700 11,400 1,710
01/18 11,700 100 -0.85 11,300 11,900 11,300 2,110
처음으로 611 612 613 614 615 616 617 618 619 끝으로