일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 10,400 100 +0.97 10,300 10,500 10,300 36,820
02/29 10,300 200 +1.98 10,100 10,300 10,000 45,880
02/28 10,100 300 -2.88 10,300 10,500 10,100 34,740
02/27 10,400 100 -0.95 10,300 10,600 10,200 62,540
02/26 10,500 200 -1.87 10,900 11,100 10,500 106,680
02/24 10,700 200 -1.83 10,900 10,900 10,600 55,710
02/23 10,900 200 -1.80 11,200 11,400 10,800 99,430
02/22 11,100 400 +3.74 10,800 11,100 10,600 163,010
02/21 10,700 300 +2.88 10,700 11,000 10,500 192,940
02/17 10,400 550 +5.58 10,000 10,400 9,960 84,190
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로