일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/14 10,400 100 +0.97 10,100 10,600 10,100 42,270
03/13 10,300 100 +0.98 10,000 10,400 10,000 36,410
03/12 10,200 200 +2.00 10,000 10,300 10,000 67,430
03/11 10,000 500 -4.76 10,500 10,500 10,000 18,080
03/09 10,500 500 +5.00 10,000 10,600 10,000 39,700
03/08 10,000 290 +2.99 9,800 10,000 9,800 25,930
03/07 9,710 280 -2.80 9,800 9,990 9,710 22,370
03/06 9,990 110 -1.09 10,100 10,100 9,800 25,460
03/05 10,100 200 -1.94 10,100 10,400 10,100 54,230
03/04 10,300 100 -0.96 10,400 10,600 10,200 42,150
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로