일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/28 9,800 ▼20 -0.20 9,900 9,900 9,800 26,640
03/27 9,820 ▲120 +1.24 9,700 9,820 9,700 11,310
03/26 9,700 ▼100 -1.02 9,700 9,900 9,700 21,210
03/25 9,800 ▼120 -1.21 9,750 9,900 9,750 14,050
03/23 9,920 ▲120 +1.22 9,900 9,930 9,900 11,200
03/22 9,800 ▼100 -1.01 9,900 10,000 9,800 14,170
03/21 9,900 ▼100 -1.00 10,000 10,000 9,890 8,540
03/18 10,000 ▼100 -0.99 10,100 10,300 10,000 34,470
03/16 10,100 ▼100 -0.98 10,200 10,200 10,100 24,580
03/15 10,200 ▼200 -1.92 10,500 10,600 10,200 41,190
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로