일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 10,100 200 -1.94 10,500 10,500 10,100 10,740
02/14 10,300 200 -1.90 10,500 10,700 10,300 4,110
02/13 10,500 100 -0.94 10,600 10,700 10,500 9,780
02/11 10,600 200 -1.85 10,700 10,800 10,600 2,980
02/10 10,800 100 -0.92 10,700 10,900 10,600 5,300
02/09 10,900 200 +1.87 10,800 11,000 10,700 5,360
02/08 10,700 100 -0.93 10,800 11,000 10,700 3,700
02/07 10,800 100 -0.92 11,000 11,000 10,700 7,620
02/06 10,900 100 -0.91 10,800 11,200 10,800 4,920
02/04 11,000 200 +1.85 10,700 11,000 10,700 2,840
처음으로 611 612 613 614 615 616 617 끝으로