일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 10,500 200 +1.94 10,500 10,700 10,300 75,210
04/12 10,300 500 +5.10 10,100 10,300 10,000 32,480
04/10 9,800 100 -1.01 9,800 10,000 9,800 23,240
04/09 9,900 300 -2.94 9,700 10,000 9,700 21,970
04/06 10,200 200 -1.92 10,300 10,300 10,000 17,300
04/03 10,400 300 +2.97 10,200 10,400 10,200 92,520
04/02 10,100 200 -1.94 9,760 10,300 9,760 15,030
04/01 10,300 200 +1.98 10,000 10,400 10,000 91,370
03/30 10,100 100 +1.00 10,200 10,200 9,900 22,740
03/29 10,000 280 +2.88 9,720 10,000 9,720 9,340
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로