| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/06 |
10,900 |
▼100 |
-0.91 |
10,800 |
11,200 |
10,800 |
4,920 |
| 02/04 |
11,000 |
▲200 |
+1.85 |
10,700 |
11,000 |
10,700 |
2,840 |
| 02/03 |
10,800 |
▼400 |
-3.57 |
11,000 |
11,100 |
10,800 |
7,990 |
| 02/02 |
11,200 |
▲100 |
+0.90 |
10,800 |
11,300 |
10,800 |
11,240 |
| 01/28 |
11,100 |
▲300 |
+2.78 |
10,800 |
11,100 |
10,800 |
8,640 |
| 01/27 |
10,800 |
▼500 |
-4.42 |
11,000 |
11,200 |
10,800 |
4,690 |
| 01/26 |
11,300 |
▲500 |
+4.63 |
10,600 |
11,400 |
10,600 |
27,530 |
| 01/24 |
10,800 |
▼400 |
-3.57 |
11,000 |
11,100 |
10,800 |
11,780 |
| 01/23 |
11,200 |
▼100 |
-0.88 |
11,000 |
11,300 |
11,000 |
10,650 |
| 01/21 |
11,300 |
▼100 |
-0.88 |
11,500 |
11,500 |
11,200 |
1,330 |
611
612
613
614
