일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/02 11,900 200 -1.65 12,000 12,300 11,900 81,990
04/30 12,100 300 -2.42 12,400 12,600 12,100 144,930
04/29 12,400 600 +5.08 12,000 12,500 12,000 232,750
04/27 11,800 500 +4.42 11,400 11,800 11,400 110,670
04/26 11,300 200 -1.74 11,500 11,700 11,300 50,490
04/25 11,500 200 +1.77 11,500 11,800 11,400 222,010
04/24 11,300 300 +2.73 11,000 11,400 10,800 128,090
04/23 11,000 400 -3.51 11,400 11,500 11,000 108,980
04/20 11,400 300 -2.56 11,700 11,700 11,400 62,040
04/19 11,700 200 +1.74 11,500 11,800 11,300 142,280
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로