| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/02 |
11,900 |
▼200 |
-1.65 |
12,000 |
12,300 |
11,900 |
81,990 |
| 04/30 |
12,100 |
▼300 |
-2.42 |
12,400 |
12,600 |
12,100 |
144,930 |
| 04/29 |
12,400 |
▲600 |
+5.08 |
12,000 |
12,500 |
12,000 |
232,750 |
| 04/27 |
11,800 |
▲500 |
+4.42 |
11,400 |
11,800 |
11,400 |
110,670 |
| 04/26 |
11,300 |
▼200 |
-1.74 |
11,500 |
11,700 |
11,300 |
50,490 |
| 04/25 |
11,500 |
▲200 |
+1.77 |
11,500 |
11,800 |
11,400 |
222,010 |
| 04/24 |
11,300 |
▲300 |
+2.73 |
11,000 |
11,400 |
10,800 |
128,090 |
| 04/23 |
11,000 |
▼400 |
-3.51 |
11,400 |
11,500 |
11,000 |
108,980 |
| 04/20 |
11,400 |
▼300 |
-2.56 |
11,700 |
11,700 |
11,400 |
62,040 |
| 04/19 |
11,700 |
▲200 |
+1.74 |
11,500 |
11,800 |
11,300 |
142,280 |
611
612
613
614
615
616
617
618
619
620
