일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 12,800 ↑700 +5.79 12,400 12,800 12,400 291,500
08/01 12,100 ↑600 +5.22 11,400 12,100 11,400 110,570
07/31 11,500 ▼200 -1.71 11,400 11,900 11,400 119,610
07/29 11,700 ▼300 -2.50 11,800 12,200 11,600 75,910
07/28 12,000 ▼600 -4.76 12,100 12,500 11,900 326,090
07/27 12,600 ↓800 -5.97 13,500 13,500 12,600 146,970
07/26 13,400 ▲400 +3.08 13,000 13,400 12,700 339,430
07/25 13,000 ▼500 -3.70 13,400 13,400 12,700 288,380
07/24 13,500 ↑700 +5.47 13,300 13,500 13,300 297,900
07/22 12,800 ↑700 +5.79 12,400 12,800 11,900 332,450
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로