일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 12,900 ▼500 -3.73 13,200 13,300 12,800 129,420
05/14 13,400 ▼600 -4.29 14,100 14,200 13,200 93,240
05/13 14,000 ▲200 +1.45 13,900 14,200 13,700 166,420
05/11 13,800 ▲200 +1.47 13,700 13,900 13,500 144,100
05/10 13,600 ▼100 -0.73 13,700 13,900 13,400 191,240
05/09 13,700 ↑700 +5.38 12,800 13,700 12,800 541,600
05/07 13,000 ↑700 +5.69 12,500 13,000 12,500 218,270
05/06 12,300 ▲400 +3.36 11,900 12,500 11,800 134,760
05/04 11,900 ▼200 -1.65 12,100 12,300 11,900 72,090
05/03 12,100 ▲200 +1.68 11,800 12,200 11,800 99,060
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로