일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 12,000 300 +2.56 11,700 12,100 11,300 79,490
05/21 11,700 500 -4.10 12,200 12,200 11,500 56,210
05/20 12,200 100 -0.81 12,500 12,500 11,700 39,390
05/18 12,300 100 -0.81 12,300 12,600 12,300 43,330
05/17 12,400 200 -1.59 12,600 12,600 12,400 83,050
05/16 12,600 300 -2.33 12,900 13,000 12,500 61,060
05/15 12,900 500 -3.73 13,200 13,300 12,800 129,420
05/14 13,400 600 -4.29 14,100 14,200 13,200 93,240
05/13 14,000 200 +1.45 13,900 14,200 13,700 166,420
05/11 13,800 200 +1.47 13,700 13,900 13,500 144,100
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로