일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 7,420 10 -0.13 7,300 7,520 7,300 5,602
09/23 7,430 0 0.00 7,550 7,590 7,380 33,428
09/20 7,430 40 -0.54 7,460 7,500 7,400 10,842
09/19 7,470 50 +0.67 7,460 7,490 7,410 9,017
09/18 7,420 70 +0.95 7,430 7,430 7,300 7,056
09/17 7,350 10 -0.14 7,310 7,420 7,310 11,783
09/11 7,220 10 +0.14 7,210 7,250 7,190 7,267
09/10 7,210 50 +0.70 7,170 7,350 7,090 5,462
09/09 7,160 20 -0.28 7,190 7,230 7,140 4,138
09/06 7,180 10 -0.14 7,190 7,400 7,110 12,898
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로