일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 6,140 50 +0.82 6,200 6,280 6,070 32,224
04/27 6,090 120 +2.01 5,980 6,160 5,970 47,505
04/24 5,970 40 -0.67 6,000 6,080 5,910 37,770
04/23 6,010 90 +1.52 5,990 6,020 5,930 20,784
04/22 5,920 100 -1.66 5,980 5,980 5,700 47,275
04/21 6,020 150 -2.43 6,170 6,350 5,870 52,088
04/20 6,170 170 +2.83 6,050 6,830 5,970 481,001
04/17 6,000 150 +2.56 5,860 6,100 5,830 61,583
04/16 5,850 10 -0.17 5,860 5,860 5,500 21,141
04/14 5,860 10 +0.17 5,850 5,920 5,840 43,250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로