일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 7,270 0 0.00 7,270 7,340 7,210 4,167
10/08 7,270 10 +0.14 7,200 7,380 7,200 8,917
10/07 7,260 90 -1.22 7,350 7,490 7,220 18,591
10/04 7,350 80 -1.08 7,390 7,490 7,290 14,328
10/02 7,430 10 +0.13 7,420 7,520 7,310 26,636
10/01 7,420 0 0.00 7,430 7,430 7,370 1,297
09/30 7,420 30 -0.40 7,450 7,530 7,360 2,019
09/27 7,450 10 +0.13 7,440 7,470 7,350 7,390
09/26 7,440 0 0.00 7,380 7,520 7,380 11,840
09/25 7,440 20 +0.27 7,450 7,460 7,350 8,258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로