일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 5,510 150 +2.80 5,290 5,530 5,240 42,169
04/01 5,360 30 +0.56 5,420 5,640 5,280 63,493
03/31 5,330 150 +2.90 5,210 5,470 5,210 65,608
03/30 5,180 160 +3.19 4,940 5,190 4,860 36,217
03/27 5,020 20 +0.40 5,200 5,330 4,995 98,287
03/26 5,000 75 +1.52 5,080 5,130 4,960 90,988
03/25 4,925 305 +6.60 4,840 4,995 4,690 113,612
03/24 4,620 220 +5.00 4,430 4,640 4,430 109,662
03/23 4,400 510 -10.39 4,785 4,785 4,380 142,847
03/20 4,910 260 +5.59 4,650 4,910 4,600 68,827
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로