일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 6,160 80 -1.28 6,170 6,170 6,080 69,244
05/13 6,240 20 -0.32 6,260 6,290 6,160 35,309
05/12 6,260 30 -0.48 6,270 6,300 6,100 44,816
05/11 6,290 60 -0.94 6,350 6,390 6,210 25,314
05/08 6,350 0 0.00 6,400 6,420 6,300 37,896
05/07 6,350 80 +1.28 6,270 6,350 6,220 29,451
05/06 6,270 90 +1.46 6,230 6,400 6,230 103,455
05/04 6,180 130 -2.06 6,290 6,370 6,090 46,055
04/29 6,310 170 +2.77 6,130 6,600 6,130 162,940
04/28 6,140 50 +0.82 6,200 6,280 6,070 32,224
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로