일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 8,510 250 +3.03 8,280 8,510 8,260 55,626
07/31 8,260 120 +1.47 8,140 8,360 8,080 71,673
07/30 8,140 80 +0.99 8,060 8,230 7,990 24,147
07/29 8,060 10 +0.12 8,090 8,090 7,990 11,492
07/28 8,050 50 -0.62 8,100 8,220 7,990 49,111
07/27 8,100 200 +2.53 7,830 8,180 7,810 50,056
07/24 7,900 130 -1.62 8,010 8,010 7,810 50,856
07/23 8,030 170 -2.07 8,230 8,250 7,950 64,758
07/22 8,200 60 -0.73 8,250 8,430 8,200 65,233
07/21 8,260 250 +3.12 8,020 8,260 8,000 106,022
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로