일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 14,450 300 +2.12 14,150 14,450 14,100 58,324
05/04 14,150 150 -1.05 14,300 14,350 13,850 71,064
05/03 14,300 50 +0.35 14,250 14,400 14,050 77,538
04/30 14,250 100 +0.71 14,300 14,350 14,100 50,066
04/29 14,150 200 +1.43 13,950 14,450 13,650 113,546
04/28 13,950 50 -0.36 14,100 14,500 13,900 161,148
04/27 14,000 150 +1.08 14,000 14,200 13,850 98,648
04/26 13,850 400 +2.97 13,500 13,900 13,450 96,242
04/23 13,450 150 +1.13 13,350 13,550 13,100 37,228
04/22 13,300 0 0.00 13,450 13,450 13,250 33,185
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로