일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 8,040 30 +0.37 8,140 8,140 7,990 32,107
12/12 8,010 40 +0.50 7,970 8,020 7,940 24,773
12/11 7,970 90 -1.12 8,060 8,060 7,900 23,120
12/10 8,060 60 -0.74 8,120 8,200 7,930 16,123
12/09 8,120 10 -0.12 8,100 8,230 8,050 18,358
12/06 8,130 50 -0.61 8,110 8,240 8,110 17,011
12/05 8,180 30 +0.37 8,130 8,250 8,130 98,050
12/04 8,150 40 -0.49 8,180 8,190 8,130 6,118
12/03 8,190 10 +0.12 8,170 8,240 8,080 29,622
12/02 8,180 20 +0.25 8,110 8,250 7,900 75,125
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로