일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 7,020 300 +4.46 6,810 7,030 6,810 29,169
06/15 6,720 410 -5.75 7,180 7,180 6,710 64,931
06/12 7,130 170 -2.33 6,780 7,130 6,780 91,880
06/11 7,300 130 -1.75 7,430 7,430 7,300 38,398
06/10 7,430 10 +0.13 7,380 7,450 7,350 12,498
06/09 7,420 80 -1.07 7,480 7,590 7,370 46,611
06/08 7,500 30 +0.40 7,620 7,620 7,460 62,348
06/05 7,470 60 +0.81 7,410 7,540 7,350 45,571
06/04 7,410 100 -1.33 7,620 7,630 7,220 112,597
06/03 7,510 280 +3.87 7,250 7,640 7,220 272,133
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로