일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/06 7,420 20 -0.27 7,440 7,440 7,380 3,287
11/05 7,440 30 +0.40 7,410 7,440 7,390 6,900
11/04 7,410 10 +0.14 7,370 7,430 7,370 7,106
11/01 7,400 20 +0.27 7,370 7,420 7,330 6,227
10/31 7,380 70 -0.94 7,450 7,470 7,300 8,509
10/30 7,450 10 -0.13 7,390 7,450 7,360 3,894
10/29 7,460 20 +0.27 7,430 7,460 7,390 9,507
10/28 7,440 90 +1.22 7,350 7,440 7,330 8,115
10/25 7,350 80 -1.08 7,360 7,400 7,290 12,002
10/24 7,430 40 +0.54 7,380 7,450 7,300 8,722
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로