| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/08 |
6,350 |
0 |
0.00 |
6,400 |
6,420 |
6,300 |
37,896 |
| 05/07 |
6,350 |
▲80 |
+1.28 |
6,270 |
6,350 |
6,220 |
29,451 |
| 05/06 |
6,270 |
▲90 |
+1.46 |
6,230 |
6,400 |
6,230 |
103,455 |
| 05/04 |
6,180 |
▼130 |
-2.06 |
6,290 |
6,370 |
6,090 |
46,055 |
| 04/29 |
6,310 |
▲170 |
+2.77 |
6,130 |
6,600 |
6,130 |
162,940 |
| 04/28 |
6,140 |
▲50 |
+0.82 |
6,200 |
6,280 |
6,070 |
32,224 |
| 04/27 |
6,090 |
▲120 |
+2.01 |
5,980 |
6,160 |
5,970 |
47,505 |
| 04/24 |
5,970 |
▼40 |
-0.67 |
6,000 |
6,080 |
5,910 |
37,770 |
| 04/23 |
6,010 |
▲90 |
+1.52 |
5,990 |
6,020 |
5,930 |
20,784 |
| 04/22 |
5,920 |
▼100 |
-1.66 |
5,980 |
5,980 |
5,700 |
47,275 |
21
22
23
24
25
26
27
28
29
30
