21
22
23
24
25
26
27
28
29
30
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/17 | 7,390 | ▼170 | -2.25 | 7,550 | 7,600 | 7,370 | 5,615 |
| 07/16 | 7,560 | ▲50 | +0.67 | 7,510 | 7,560 | 7,370 | 30,956 |
| 07/15 | 7,510 | 0 | 0.00 | 7,520 | 7,540 | 7,460 | 4,080 |
| 07/12 | 7,510 | ▲10 | +0.13 | 7,500 | 7,510 | 7,440 | 4,156 |
| 07/11 | 7,500 | ▲10 | +0.13 | 7,500 | 7,520 | 7,470 | 5,227 |
| 07/10 | 7,490 | ▼60 | -0.79 | 7,550 | 7,630 | 7,450 | 5,483 |
| 07/09 | 7,550 | ▼80 | -1.05 | 7,630 | 7,770 | 7,540 | 4,402 |
| 07/08 | 7,630 | ▼40 | -0.52 | 7,660 | 7,660 | 7,490 | 14,496 |
| 07/05 | 7,670 | ▼50 | -0.65 | 7,710 | 7,740 | 7,640 | 11,900 |
| 07/04 | 7,720 | ▼20 | -0.26 | 7,760 | 7,760 | 7,670 | 5,870 |