21
22
23
24
25
26
27
28
29
30
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/27 | 7,350 | 0 | 0.00 | 7,350 | 7,480 | 7,300 | 8,740 |
| 05/24 | 7,350 | ▼60 | -0.81 | 7,360 | 7,500 | 7,320 | 21,617 |
| 05/23 | 7,410 | ▲10 | +0.14 | 7,400 | 7,460 | 7,350 | 7,276 |
| 05/22 | 7,400 | ▼50 | -0.67 | 7,410 | 7,450 | 7,360 | 13,231 |
| 05/21 | 7,450 | ▲30 | +0.40 | 7,420 | 7,470 | 7,340 | 5,478 |
| 05/20 | 7,420 | ▼30 | -0.40 | 7,450 | 7,530 | 7,410 | 8,430 |
| 05/17 | 7,450 | ▲80 | +1.09 | 7,380 | 7,460 | 7,330 | 31,857 |
| 05/16 | 7,370 | ▼30 | -0.41 | 7,400 | 7,510 | 7,330 | 39,023 |
| 05/15 | 7,400 | ▲90 | +1.23 | 7,390 | 7,440 | 7,240 | 35,220 |
| 05/14 | 7,310 | ▲30 | +0.41 | 7,280 | 7,310 | 7,150 | 13,952 |