일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 6,350 0 0.00 6,400 6,420 6,300 37,896
05/07 6,350 80 +1.28 6,270 6,350 6,220 29,451
05/06 6,270 90 +1.46 6,230 6,400 6,230 103,455
05/04 6,180 130 -2.06 6,290 6,370 6,090 46,055
04/29 6,310 170 +2.77 6,130 6,600 6,130 162,940
04/28 6,140 50 +0.82 6,200 6,280 6,070 32,224
04/27 6,090 120 +2.01 5,980 6,160 5,970 47,505
04/24 5,970 40 -0.67 6,000 6,080 5,910 37,770
04/23 6,010 90 +1.52 5,990 6,020 5,930 20,784
04/22 5,920 100 -1.66 5,980 5,980 5,700 47,275
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로