일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 7,350 0 0.00 7,350 7,480 7,300 8,740
05/24 7,350 60 -0.81 7,360 7,500 7,320 21,617
05/23 7,410 10 +0.14 7,400 7,460 7,350 7,276
05/22 7,400 50 -0.67 7,410 7,450 7,360 13,231
05/21 7,450 30 +0.40 7,420 7,470 7,340 5,478
05/20 7,420 30 -0.40 7,450 7,530 7,410 8,430
05/17 7,450 80 +1.09 7,380 7,460 7,330 31,857
05/16 7,370 30 -0.41 7,400 7,510 7,330 39,023
05/15 7,400 90 +1.23 7,390 7,440 7,240 35,220
05/14 7,310 30 +0.41 7,280 7,310 7,150 13,952
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로