일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 7,550 10 -0.13 7,560 7,590 7,500 3,723
06/14 7,560 40 -0.53 7,590 7,610 7,550 5,579
06/13 7,600 0 0.00 7,600 7,600 7,540 3,369
06/11 7,580 80 +1.07 7,530 7,580 7,520 18,894
06/10 7,500 70 +0.94 7,400 7,500 7,400 22,770
06/07 7,430 60 +0.81 7,420 7,430 7,350 6,649
06/05 7,370 30 +0.41 7,380 7,400 7,340 4,392
06/04 7,340 30 +0.41 7,310 7,370 7,310 3,169
06/03 7,310 40 -0.54 7,350 7,400 7,270 4,900
05/31 7,350 0 0.00 7,250 7,350 7,240 7,501
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로