일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 7,900 130 -1.62 8,010 8,010 7,810 50,856
07/23 8,030 170 -2.07 8,230 8,250 7,950 64,758
07/22 8,200 60 -0.73 8,250 8,430 8,200 65,233
07/21 8,260 250 +3.12 8,020 8,260 8,000 106,022
07/20 8,010 10 +0.13 8,050 8,070 7,960 82,868
07/17 8,000 190 +2.43 7,860 8,030 7,860 129,273
07/16 7,810 200 +2.63 7,670 7,960 7,650 124,943
07/15 7,610 80 +1.06 7,600 7,620 7,540 31,191
07/14 7,530 30 -0.40 7,560 7,560 7,450 12,204
07/13 7,560 190 +2.58 7,360 7,570 7,360 53,025
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로