일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 6,880 50 +0.73 6,870 6,950 6,800 115,982
05/19 6,830 60 +0.89 6,860 6,960 6,770 138,090
05/18 6,770 160 -2.31 6,920 7,010 6,650 303,179
05/15 6,930 770 +12.50 8,000 8,000 6,900 2,796,978
05/14 6,160 80 -1.28 6,170 6,170 6,080 69,244
05/13 6,240 20 -0.32 6,260 6,290 6,160 35,309
05/12 6,260 30 -0.48 6,270 6,300 6,100 44,816
05/11 6,290 60 -0.94 6,350 6,390 6,210 25,314
05/08 6,350 0 0.00 6,400 6,420 6,300 37,896
05/07 6,350 80 +1.28 6,270 6,350 6,220 29,451
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로