일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 7,260 10 +0.14 7,250 7,380 7,210 17,052
08/16 7,250 180 +2.55 7,180 7,320 7,180 38,485
08/14 7,070 20 +0.28 7,050 7,070 6,980 10,595
08/13 7,050 50 +0.71 7,020 7,100 6,890 5,921
08/12 7,000 40 +0.57 6,950 7,100 6,910 5,137
08/09 6,960 150 +2.20 6,810 7,100 6,810 12,003
08/08 6,810 70 +1.04 6,740 6,820 6,720 28,392
08/07 6,740 0 0.00 6,810 6,810 6,670 16,429
08/06 6,740 20 +0.30 6,700 6,880 6,550 31,621
08/05 6,720 280 -4.00 6,910 7,020 6,650 29,938
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로