일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 7,100 0 0.00 7,110 7,230 7,060 26,825
06/22 7,100 60 -0.84 7,200 7,200 7,000 26,209
06/19 7,160 10 +0.14 7,220 7,280 7,160 26,748
06/18 7,150 140 +2.00 7,000 7,200 7,000 28,210
06/17 7,010 10 -0.14 7,070 7,100 6,890 38,350
06/16 7,020 300 +4.46 6,810 7,030 6,810 29,169
06/15 6,720 410 -5.75 7,180 7,180 6,710 64,931
06/12 7,130 170 -2.33 6,780 7,130 6,780 91,880
06/11 7,300 130 -1.75 7,430 7,430 7,300 38,398
06/10 7,430 10 +0.13 7,380 7,450 7,350 12,498
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로