일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 8,180 30 +0.37 8,130 8,250 8,130 98,050
12/04 8,150 40 -0.49 8,180 8,190 8,130 6,118
12/03 8,190 10 +0.12 8,170 8,240 8,080 29,622
12/02 8,180 20 +0.25 8,110 8,250 7,900 75,125
11/28 8,120 40 +0.50 8,100 8,140 8,080 29,263
11/27 8,080 40 +0.50 8,040 8,090 8,030 34,416
11/26 8,040 0 0.00 8,050 8,050 8,010 14,083
11/25 8,040 100 +1.26 7,940 8,060 7,940 29,024
11/21 7,950 0 0.00 8,010 8,020 7,890 15,072
11/20 7,950 30 -0.38 7,910 8,050 7,910 24,988
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로