일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 6,960 150 +2.20 6,810 7,100 6,810 12,003
08/08 6,810 70 +1.04 6,740 6,820 6,720 28,392
08/07 6,740 0 0.00 6,810 6,810 6,670 16,429
08/06 6,740 20 +0.30 6,700 6,880 6,550 31,621
08/05 6,720 280 -4.00 6,910 7,020 6,650 29,938
08/02 7,000 0 0.00 7,000 7,000 6,850 15,455
08/01 7,000 40 -0.57 7,020 7,050 7,000 9,562
07/31 7,040 80 -1.12 7,120 7,120 7,000 18,153
07/29 7,000 210 -2.91 7,220 7,220 7,000 20,579
07/26 7,210 30 -0.41 7,270 7,270 7,070 15,901
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로