일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 7,430 40 +0.54 7,380 7,430 7,380 5,385
10/18 7,390 40 +0.54 7,350 7,410 7,340 8,034
10/17 7,350 0 0.00 7,350 7,390 7,290 21,420
10/16 7,350 50 +0.68 7,360 7,370 7,290 26,981
10/15 7,300 60 -0.82 7,350 7,360 7,260 18,138
10/14 7,360 100 +1.38 7,370 7,370 7,270 7,261
10/11 7,260 10 -0.14 7,320 7,320 7,240 3,662
10/10 7,270 0 0.00 7,270 7,340 7,210 4,167
10/08 7,270 10 +0.14 7,200 7,380 7,200 8,917
10/07 7,260 90 -1.22 7,350 7,490 7,220 18,591
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로