일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 9,020 120 +1.35 8,820 9,020 8,820 31,126
10/27 8,900 20 +0.23 8,700 8,920 8,660 26,488
10/26 8,880 260 -2.84 9,130 9,130 8,850 56,568
10/23 9,140 110 -1.19 9,250 9,480 9,050 142,533
10/22 9,250 300 +3.35 8,900 9,270 8,890 167,996
10/21 8,950 450 +5.29 8,560 9,020 8,500 174,694
10/20 8,500 90 -1.05 8,590 8,610 8,400 38,593
10/19 8,590 110 +1.30 8,480 8,620 8,480 13,997
10/16 8,480 20 -0.24 8,500 8,570 8,400 32,432
10/15 8,500 80 -0.93 8,580 8,580 8,450 23,829
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로