일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 7,210 50 +0.70 7,170 7,350 7,090 5,462
09/09 7,160 20 -0.28 7,190 7,230 7,140 4,138
09/06 7,180 10 -0.14 7,190 7,400 7,110 12,898
09/05 7,190 40 +0.56 7,150 7,200 7,080 22,882
09/04 7,150 40 +0.56 7,190 7,190 7,090 11,650
09/03 7,110 110 -1.52 7,230 7,230 7,110 12,227
09/02 7,220 10 +0.14 7,230 7,230 7,140 11,531
08/30 7,210 80 +1.12 7,230 7,230 7,140 19,725
08/29 7,130 50 -0.70 7,210 7,230 7,090 4,622
08/28 7,180 30 +0.42 7,100 7,190 7,100 4,159
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로