11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 09/26 | 7,440 | 0 | 0.00 | 7,380 | 7,520 | 7,380 | 11,840 |
| 09/25 | 7,440 | ▲20 | +0.27 | 7,450 | 7,460 | 7,350 | 8,258 |
| 09/24 | 7,420 | ▼10 | -0.13 | 7,300 | 7,520 | 7,300 | 5,602 |
| 09/23 | 7,430 | 0 | 0.00 | 7,550 | 7,590 | 7,380 | 33,428 |
| 09/20 | 7,430 | ▼40 | -0.54 | 7,460 | 7,500 | 7,400 | 10,842 |
| 09/19 | 7,470 | ▲50 | +0.67 | 7,460 | 7,490 | 7,410 | 9,017 |
| 09/18 | 7,420 | ▲70 | +0.95 | 7,430 | 7,430 | 7,300 | 7,056 |
| 09/17 | 7,350 | ▼10 | -0.14 | 7,310 | 7,420 | 7,310 | 11,783 |
| 09/11 | 7,220 | ▲10 | +0.14 | 7,210 | 7,250 | 7,190 | 7,267 |
| 09/10 | 7,210 | ▲50 | +0.70 | 7,170 | 7,350 | 7,090 | 5,462 |