| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/02 |
8,960 |
▲160 |
+1.82 |
8,850 |
9,000 |
8,810 |
31,892 |
| 09/01 |
8,800 |
▲170 |
+1.97 |
8,660 |
8,940 |
8,590 |
69,606 |
| 08/31 |
8,630 |
▼60 |
-0.69 |
8,720 |
8,840 |
8,600 |
48,882 |
| 08/28 |
8,690 |
▲60 |
+0.70 |
8,690 |
8,820 |
8,630 |
52,744 |
| 08/27 |
8,630 |
▼260 |
-2.92 |
8,930 |
8,930 |
8,630 |
55,725 |
| 08/26 |
8,890 |
▼110 |
-1.22 |
9,050 |
9,050 |
8,710 |
81,035 |
| 08/25 |
9,000 |
▲290 |
+3.33 |
8,800 |
9,000 |
8,720 |
89,700 |
| 08/24 |
8,710 |
▼80 |
-0.91 |
8,770 |
8,800 |
8,670 |
48,752 |
| 08/21 |
8,790 |
▼30 |
-0.34 |
8,740 |
9,070 |
8,710 |
57,217 |
| 08/20 |
8,820 |
▼340 |
-3.71 |
9,180 |
9,180 |
8,620 |
113,490 |
11
12
13
14
15
16
17
18
19
20
