일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 8,960 160 +1.82 8,850 9,000 8,810 31,892
09/01 8,800 170 +1.97 8,660 8,940 8,590 69,606
08/31 8,630 60 -0.69 8,720 8,840 8,600 48,882
08/28 8,690 60 +0.70 8,690 8,820 8,630 52,744
08/27 8,630 260 -2.92 8,930 8,930 8,630 55,725
08/26 8,890 110 -1.22 9,050 9,050 8,710 81,035
08/25 9,000 290 +3.33 8,800 9,000 8,720 89,700
08/24 8,710 80 -0.91 8,770 8,800 8,670 48,752
08/21 8,790 30 -0.34 8,740 9,070 8,710 57,217
08/20 8,820 340 -3.71 9,180 9,180 8,620 113,490
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로