일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 5,790 30 +0.52 5,760 5,830 5,700 37,898
04/07 5,760 50 +0.88 5,830 5,880 5,690 76,134
04/06 5,710 260 +4.77 5,500 5,730 5,430 51,878
04/03 5,450 60 -1.09 5,570 5,570 5,350 35,852
04/02 5,510 150 +2.80 5,290 5,530 5,240 42,169
04/01 5,360 30 +0.56 5,420 5,640 5,280 63,493
03/31 5,330 150 +2.90 5,210 5,470 5,210 65,608
03/30 5,180 160 +3.19 4,940 5,190 4,860 36,217
03/27 5,020 20 +0.40 5,200 5,330 4,995 98,287
03/26 5,000 75 +1.52 5,080 5,130 4,960 90,988
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로