일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 8,400 0 0.00 8,310 8,540 8,310 52,911
01/03 8,400 520 +6.60 7,980 8,760 7,970 238,326
01/02 7,880 30 +0.38 7,880 7,910 7,830 45,615
12/30 7,850 300 -3.68 8,150 8,150 7,830 49,052
12/27 8,150 410 -4.79 8,110 8,270 8,040 89,642
12/26 8,560 120 +1.42 8,440 8,640 8,440 157,419
12/24 8,440 80 +0.96 8,380 8,510 8,380 81,544
12/23 8,360 220 +2.70 8,140 8,370 8,120 80,279
12/20 8,140 80 +0.99 8,080 8,150 8,070 49,108
12/18 8,070 40 +0.50 8,030 8,070 7,980 45,904
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로