일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 9,580 40 +0.42 9,560 9,620 9,500 35,512
12/15 9,540 70 -0.73 9,640 9,650 9,490 39,637
12/14 9,610 140 -1.44 9,690 9,690 9,560 44,464
12/11 9,750 60 +0.62 9,660 9,810 9,600 52,720
12/10 9,690 20 -0.21 9,700 9,710 9,600 28,182
12/09 9,710 90 +0.94 9,630 9,760 9,620 26,661
12/08 9,620 190 -1.94 9,830 9,830 9,580 47,379
12/07 9,810 100 -1.01 9,930 9,970 9,720 37,927
12/04 9,910 60 +0.61 9,850 10,050 9,760 63,613
12/03 9,850 40 -0.40 9,910 9,910 9,250 39,220
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로