일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/11 7,500 10 +0.13 7,500 7,520 7,470 5,227
07/10 7,490 60 -0.79 7,550 7,630 7,450 5,483
07/09 7,550 80 -1.05 7,630 7,770 7,540 4,402
07/08 7,630 40 -0.52 7,660 7,660 7,490 14,496
07/05 7,670 50 -0.65 7,710 7,740 7,640 11,900
07/04 7,720 20 -0.26 7,760 7,760 7,670 5,870
07/03 7,740 50 -0.64 7,790 7,820 7,610 22,263
07/02 7,790 30 +0.39 7,810 7,820 7,770 15,788
07/01 7,760 0 0.00 7,760 7,810 7,720 4,504
06/28 7,760 10 +0.13 7,750 7,760 7,710 10,673
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로