일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 7,320 70 -0.95 7,410 7,410 7,230 32,454
07/17 7,390 170 -2.25 7,550 7,600 7,370 5,615
07/16 7,560 50 +0.67 7,510 7,560 7,370 30,956
07/15 7,510 0 0.00 7,520 7,540 7,460 4,080
07/12 7,510 10 +0.13 7,500 7,510 7,440 4,156
07/11 7,500 10 +0.13 7,500 7,520 7,470 5,227
07/10 7,490 60 -0.79 7,550 7,630 7,450 5,483
07/09 7,550 80 -1.05 7,630 7,770 7,540 4,402
07/08 7,630 40 -0.52 7,660 7,660 7,490 14,496
07/05 7,670 50 -0.65 7,710 7,740 7,640 11,900
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로