일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 7,430 10 +0.13 7,420 7,520 7,310 26,636
10/01 7,420 0 0.00 7,430 7,430 7,370 1,297
09/30 7,420 30 -0.40 7,450 7,530 7,360 2,019
09/27 7,450 10 +0.13 7,440 7,470 7,350 7,390
09/26 7,440 0 0.00 7,380 7,520 7,380 11,840
09/25 7,440 20 +0.27 7,450 7,460 7,350 8,258
09/24 7,420 10 -0.13 7,300 7,520 7,300 5,602
09/23 7,430 0 0.00 7,550 7,590 7,380 33,428
09/20 7,430 40 -0.54 7,460 7,500 7,400 10,842
09/19 7,470 50 +0.67 7,460 7,490 7,410 9,017
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로