일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 8,570 40 +0.47 8,510 8,700 8,460 46,083
02/20 8,530 0 0.00 8,530 8,690 8,460 39,879
02/19 8,530 90 -1.04 8,620 8,620 8,270 45,790
02/18 8,620 10 -0.12 8,630 8,720 8,490 41,217
02/17 8,630 60 -0.69 8,690 8,690 8,510 41,536
02/14 8,690 150 -1.70 8,830 8,830 8,630 28,400
02/13 8,840 160 +1.84 8,660 8,930 8,590 31,643
02/12 8,680 10 -0.12 8,680 8,710 8,580 34,374
02/11 8,690 40 -0.46 8,710 8,810 8,610 40,250
02/10 8,730 130 -1.47 8,860 8,920 8,650 29,151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로