일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 8,470 40 +0.47 8,480 8,500 8,320 21,910
01/15 8,460 180 -2.08 8,630 8,630 8,460 29,687
01/14 8,640 20 -0.23 8,630 8,700 8,610 18,634
01/13 8,660 0 0.00 8,650 8,680 8,550 25,781
01/10 8,660 80 +0.93 8,580 8,690 8,460 29,254
01/09 8,580 30 +0.35 8,550 8,680 8,510 38,687
01/08 8,550 90 -1.04 8,570 8,680 8,220 102,548
01/07 8,640 240 +2.86 8,360 8,680 8,360 50,565
01/06 8,400 0 0.00 8,310 8,540 8,310 52,911
01/03 8,400 520 +6.60 7,980 8,760 7,970 238,326
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로