일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 9,940 260 -2.55 10,000 10,050 9,790 79,396
02/25 10,200 300 +3.03 10,000 10,250 10,000 50,247
02/24 9,900 450 -4.35 10,300 10,300 9,900 89,841
02/23 10,350 50 -0.48 10,350 10,400 10,150 36,651
02/22 10,400 150 +1.46 10,250 10,550 10,200 60,397
02/19 10,250 200 -1.91 10,350 10,400 10,100 70,656
02/18 10,450 50 +0.48 10,450 10,650 10,200 95,995
02/17 10,400 250 -2.35 10,600 10,650 10,350 78,562
02/16 10,650 0 0.00 10,800 10,800 10,500 44,817
02/15 10,650 200 -1.84 10,950 10,950 10,650 42,210
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로