일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 7,530 30 -0.40 7,560 7,560 7,450 12,204
07/13 7,560 190 +2.58 7,360 7,570 7,360 53,025
07/10 7,370 50 -0.67 7,360 7,470 7,270 34,801
07/09 7,420 120 +1.64 7,300 7,450 7,300 29,939
07/08 7,300 40 +0.55 7,250 7,330 7,250 26,595
07/07 7,260 30 +0.41 7,300 7,330 7,250 24,371
07/06 7,230 50 -0.69 7,380 7,380 7,200 26,433
07/03 7,280 170 +2.39 7,130 7,350 7,110 32,828
07/02 7,110 60 +0.85 7,050 7,120 7,050 8,162
07/01 7,050 90 +1.29 6,980 7,130 6,950 23,574
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로