일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 8,120 10 -0.12 8,100 8,230 8,050 18,358
12/06 8,130 50 -0.61 8,110 8,240 8,110 17,011
12/05 8,180 30 +0.37 8,130 8,250 8,130 98,050
12/04 8,150 40 -0.49 8,180 8,190 8,130 6,118
12/03 8,190 10 +0.12 8,170 8,240 8,080 29,622
12/02 8,180 20 +0.25 8,110 8,250 7,900 75,125
11/28 8,120 40 +0.50 8,100 8,140 8,080 29,263
11/27 8,080 40 +0.50 8,040 8,090 8,030 34,416
11/26 8,040 0 0.00 8,050 8,050 8,010 14,083
11/25 8,040 100 +1.26 7,940 8,060 7,940 29,024
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로