일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 9,030 80 +0.89 8,950 9,060 8,860 53,417
01/22 8,950 300 +3.47 8,600 8,960 8,600 112,608
01/21 8,650 240 +2.85 8,410 8,660 8,350 75,233
01/20 8,410 60 -0.71 8,560 8,570 8,400 33,701
01/17 8,470 40 +0.47 8,480 8,500 8,320 21,910
01/15 8,460 180 -2.08 8,630 8,630 8,460 29,687
01/14 8,640 20 -0.23 8,630 8,700 8,610 18,634
01/13 8,660 0 0.00 8,650 8,680 8,550 25,781
01/10 8,660 80 +0.93 8,580 8,690 8,460 29,254
01/09 8,580 30 +0.35 8,550 8,680 8,510 38,687
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로