일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 7,440 30 +0.40 7,440 7,440 7,390 8,701
11/11 7,410 10 +0.14 7,390 7,420 7,380 11,486
11/08 7,400 0 0.00 7,440 7,440 7,380 6,240
11/07 7,400 20 -0.27 7,410 7,410 7,390 5,570
11/06 7,420 20 -0.27 7,440 7,440 7,380 3,287
11/05 7,440 30 +0.40 7,410 7,440 7,390 6,900
11/04 7,410 10 +0.14 7,370 7,430 7,370 7,106
11/01 7,400 20 +0.27 7,370 7,420 7,330 6,227
10/31 7,380 70 -0.94 7,450 7,470 7,300 8,509
10/30 7,450 10 -0.13 7,390 7,450 7,360 3,894
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로