일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 17,900 0 0.00 17,900 18,000 17,700 19,408
10/15 17,900 500 +2.87 17,450 17,900 17,250 31,790
10/14 17,400 50 +0.29 17,350 17,500 17,250 26,631
10/13 17,350 50 -0.29 17,250 17,450 17,200 20,593
10/12 17,400 100 -0.57 17,350 17,450 17,050 36,973
10/08 17,500 150 +0.86 17,450 17,550 17,050 62,196
10/07 17,350 150 +0.87 17,100 17,550 17,100 79,907
10/06 17,200 600 -3.37 17,800 17,950 16,700 127,172
10/05 17,800 400 -2.20 18,200 18,200 17,300 76,195
10/01 18,200 350 -1.89 18,350 18,450 17,950 40,873
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로