일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 9,230 30 +0.33 9,280 9,430 9,130 82,047
08/06 9,200 10 +0.11 9,220 9,460 9,110 117,356
08/05 9,190 270 +3.03 9,000 9,190 8,850 165,737
08/04 8,920 410 +4.82 8,550 8,930 8,550 131,300
08/03 8,510 250 +3.03 8,280 8,510 8,260 55,626
07/31 8,260 120 +1.47 8,140 8,360 8,080 71,673
07/30 8,140 80 +0.99 8,060 8,230 7,990 24,147
07/29 8,060 10 +0.12 8,090 8,090 7,990 11,492
07/28 8,050 50 -0.62 8,100 8,220 7,990 49,111
07/27 8,100 200 +2.53 7,830 8,180 7,810 50,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로