일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 77,200 0 0.00 76,400 77,300 76,400 1,384
11/13 77,500 2,400 -3.00 79,900 79,900 76,700 3,093
11/12 79,900 100 -0.13 80,000 80,700 78,300 3,192
11/11 80,000 3,700 -4.42 84,500 84,500 78,200 5,127
11/08 83,700 3,800 -4.34 86,900 87,400 83,200 6,070
11/07 87,500 1,300 -1.46 88,900 90,500 85,100 8,602
11/06 88,800 3,500 -3.79 92,300 92,400 88,600 5,446
11/05 92,300 2,100 -2.22 94,900 94,900 90,600 5,031
11/04 94,400 3,900 +4.31 90,500 95,400 90,500 6,933
11/01 90,500 1,300 +1.46 89,300 90,900 89,300 3,273
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로