일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 5,150 100 +1.98 5,030 5,150 5,010 596,415
10/01 5,050 110 -2.13 5,110 5,140 5,030 457,583
09/30 5,160 30 +0.58 5,100 5,190 5,090 493,799
09/29 5,130 40 -0.77 5,120 5,150 5,050 639,007
09/28 5,170 110 -2.08 5,290 5,300 5,130 957,760
09/27 5,280 20 -0.38 5,300 5,340 5,270 326,475
09/24 5,300 0 0.00 5,310 5,340 5,270 359,142
09/23 5,300 50 -0.93 5,320 5,340 5,250 462,158
09/17 5,350 100 -1.83 5,420 5,430 5,320 779,170
09/16 5,450 20 -0.37 5,490 5,500 5,410 457,832
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로