일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 5,050 10 -0.20 5,050 5,110 4,990 502,612
10/08 5,060 20 -0.39 5,090 5,100 5,040 360,106
10/07 5,080 40 +0.79 5,060 5,120 5,050 354,286
10/06 5,040 110 -2.14 5,180 5,180 5,030 738,982
10/05 5,150 100 +1.98 5,030 5,150 5,010 596,415
10/01 5,050 110 -2.13 5,110 5,140 5,030 457,583
09/30 5,160 30 +0.58 5,100 5,190 5,090 493,799
09/29 5,130 40 -0.77 5,120 5,150 5,050 639,007
09/28 5,170 110 -2.08 5,290 5,300 5,130 957,760
09/27 5,280 20 -0.38 5,300 5,340 5,270 326,475
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로