일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 5,280 10 +0.19 5,260 5,280 5,240 278,498
10/25 5,270 60 +1.15 5,200 5,290 5,160 362,339
10/22 5,210 10 -0.19 5,200 5,260 5,190 311,614
10/21 5,220 20 +0.38 5,210 5,260 5,200 546,217
10/20 5,200 20 -0.38 5,250 5,260 5,200 323,330
10/19 5,220 20 -0.38 5,240 5,260 5,180 364,170
10/18 5,240 40 +0.77 5,210 5,380 5,140 1,079,676
10/15 5,200 0 0.00 5,200 5,280 5,180 504,262
10/14 5,200 130 +2.56 5,120 5,200 5,100 511,167
10/13 5,070 20 +0.40 5,080 5,150 5,060 461,258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로