일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 14,900 400 -2.61 15,000 15,300 14,800 27,920
02/27 15,300 200 -1.29 15,000 15,400 14,700 40,760
02/25 15,500 400 +2.65 15,300 15,500 15,200 66,300
02/24 15,100 200 -1.31 15,300 15,500 15,000 37,090
02/23 15,300 200 -1.29 15,300 15,700 15,300 31,280
02/21 15,500 500 -3.13 16,000 16,100 15,500 33,270
02/20 16,000 200 +1.27 16,000 16,100 15,300 92,650
02/18 15,800 200 -1.25 15,700 15,800 15,200 101,470
02/17 16,000 700 -4.19 15,900 16,300 15,900 202,240
02/16 16,700 200 -1.18 16,700 16,700 16,300 20,220
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로