일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 5,080 80 -1.55 5,160 5,160 5,080 538,499
11/16 5,160 0 0.00 5,160 5,190 5,120 341,710
11/15 5,160 0 0.00 5,180 5,190 5,150 247,784
11/12 5,160 20 -0.39 5,150 5,200 5,140 343,485
11/11 5,180 40 +0.78 5,110 5,180 5,080 642,606
11/10 5,140 20 +0.39 5,110 5,220 5,090 532,718
11/09 5,120 50 -0.97 5,150 5,240 5,120 488,696
11/08 5,170 50 +0.98 5,110 5,270 5,070 505,172
11/05 5,120 60 -1.16 5,200 5,210 5,070 636,141
11/04 5,180 60 -1.15 5,280 5,340 5,170 803,512
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로