일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 4,795 5 +0.10 4,770 4,835 4,730 519,096
11/30 4,790 80 -1.64 4,890 4,915 4,690 936,971
11/29 4,870 140 -2.79 4,940 5,060 4,855 775,354
11/26 5,010 120 -2.34 5,110 5,130 5,000 600,110
11/25 5,130 10 -0.19 5,150 5,160 5,090 329,359
11/24 5,140 40 +0.78 5,080 5,170 5,080 495,227
11/23 5,100 0 0.00 5,070 5,120 5,060 222,542
11/22 5,100 20 +0.39 5,070 5,130 5,050 301,153
11/19 5,080 10 +0.20 5,100 5,140 5,070 313,403
11/18 5,070 10 -0.20 5,080 5,100 5,050 302,905
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로